Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on February 28 was $395.61. It was up 1.1% for the day. The latest price is $516.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $395.61 | $395.61 | $395.61 | $395.61 | — |
February 28 2025 20:30 | $391.71 | $396.25 | $390.21 | $395.76 | 3,857,564 |
February 28 2025 19:30 | $389.50 | $391.76 | $389.21 | $391.71 | 2,275,590 |
February 28 2025 18:30 | $389.81 | $390.69 | $388.23 | $389.50 | 1,731,176 |
February 28 2025 17:30 | $390.49 | $390.49 | $388.01 | $389.93 | 2,248,560 |
February 28 2025 16:30 | $388.11 | $391.10 | $387.97 | $390.49 | 1,622,006 |
February 28 2025 15:30 | $390.37 | $391.37 | $388.05 | $388.14 | 2,147,422 |
February 28 2025 14:30 | $391.39 | $391.54 | $385.23 | $390.40 | 5,544,842 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
