The closing price for Microsoft (MSFT) on October 27 was $527.07. It was down 0.1% for the day (up 1.5% from previous close). The latest price is $495.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $528.46 | $529.09 | $526.93 | $527.07 | 2,146,625 |
October 27 2025 18:30 | $528.15 | $529.28 | $527.86 | $528.48 | 1,427,951 |
October 27 2025 17:30 | $526.49 | $528.22 | $526.37 | $528.17 | 1,203,788 |
October 27 2025 16:30 | $527.42 | $527.49 | $526.12 | $526.46 | 1,119,767 |
October 27 2025 15:30 | $528.30 | $529.03 | $527.26 | $527.38 | 1,341,774 |
October 27 2025 14:30 | $528.91 | $530.22 | $527.90 | $528.32 | 2,235,243 |
October 27 2025 13:30 | $527.37 | $529.44 | $524.69 | $528.87 | 4,991,642 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.