The closing price for Microsoft (MSFT) in September 1989 was $0.29, on September 29, 1989. It was up 16.1% for the month. The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1989 | $0.29 | $0.29 | $0.29 | $0.29 | 64,324,800 |
September 28 1989 | $0.28 | $0.29 | $0.28 | $0.29 | 41,428,800 |
September 27 1989 | $0.28 | $0.28 | $0.28 | $0.28 | 69,235,200 |
September 26 1989 | $0.28 | $0.28 | $0.28 | $0.28 | 39,988,800 |
September 25 1989 | $0.28 | $0.29 | $0.28 | $0.28 | 69,940,800 |
September 22 1989 | $0.28 | $0.28 | $0.27 | $0.28 | 43,948,800 |
September 21 1989 | $0.28 | $0.28 | $0.27 | $0.28 | 89,352,000 |
September 20 1989 | $0.26 | $0.27 | $0.26 | $0.27 | 72,129,600 |
September 19 1989 | $0.27 | $0.27 | $0.26 | $0.26 | 49,204,800 |
September 18 1989 | $0.26 | $0.27 | $0.26 | $0.27 | 39,110,400 |
September 15 1989 | $0.27 | $0.27 | $0.26 | $0.26 | 89,150,400 |
September 14 1989 | $0.26 | $0.27 | $0.26 | $0.27 | 78,163,200 |
September 13 1989 | $0.26 | $0.27 | $0.26 | $0.26 | 181,022,400 |
September 12 1989 | $0.25 | $0.26 | $0.25 | $0.25 | 67,795,200 |
September 11 1989 | $0.25 | $0.25 | $0.25 | $0.25 | 27,907,200 |
September 08 1989 | $0.24 | $0.25 | $0.24 | $0.25 | 39,787,200 |
September 07 1989 | $0.25 | $0.25 | $0.24 | $0.25 | 41,904,000 |
September 06 1989 | $0.25 | $0.25 | $0.25 | $0.25 | 42,379,200 |
September 05 1989 | $0.25 | $0.26 | $0.25 | $0.25 | 93,340,800 |
September 01 1989 | $0.25 | $0.25 | $0.25 | $0.25 | 44,409,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.