The closing price for Microsoft (MSFT) in September 1990 was $0.53, on September 28, 1990. It was up 3.3% for the month. The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 1990 | $0.49 | $0.54 | $0.49 | $0.53 | 97,984,800 |
September 27 1990 | $0.51 | $0.52 | $0.49 | $0.50 | 65,728,800 |
September 26 1990 | $0.51 | $0.51 | $0.50 | $0.51 | 39,268,800 |
September 25 1990 | $0.50 | $0.51 | $0.50 | $0.51 | 53,308,800 |
September 24 1990 | $0.50 | $0.51 | $0.49 | $0.49 | 81,439,200 |
September 21 1990 | $0.50 | $0.51 | $0.49 | $0.51 | 79,891,200 |
September 20 1990 | $0.52 | $0.52 | $0.50 | $0.50 | 52,444,800 |
September 19 1990 | $0.53 | $0.53 | $0.52 | $0.52 | 52,696,800 |
September 18 1990 | $0.51 | $0.53 | $0.50 | $0.52 | 60,638,400 |
September 17 1990 | $0.50 | $0.52 | $0.50 | $0.51 | 70,394,400 |
September 14 1990 | $0.48 | $0.51 | $0.48 | $0.50 | 67,672,800 |
September 13 1990 | $0.49 | $0.49 | $0.48 | $0.49 | 49,867,200 |
September 12 1990 | $0.47 | $0.49 | $0.47 | $0.48 | 75,016,800 |
September 11 1990 | $0.47 | $0.48 | $0.46 | $0.47 | 78,868,800 |
September 10 1990 | $0.50 | $0.51 | $0.47 | $0.47 | 74,246,400 |
September 07 1990 | $0.48 | $0.50 | $0.48 | $0.49 | 53,704,800 |
September 06 1990 | $0.49 | $0.49 | $0.47 | $0.49 | 115,617,600 |
September 05 1990 | $0.53 | $0.53 | $0.49 | $0.50 | 54,676,800 |
September 04 1990 | $0.51 | $0.53 | $0.51 | $0.53 | 47,376,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.