| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 19:30 | $486.32 | $487.58 | $486.27 | $487.29 | 15,230 |
December 29 2025 18:30 | $485.61 | $485.99 | $485.15 | $485.51 | 16,231 |
December 29 2025 17:30 | $484.96 | $485.60 | $484.79 | $485.49 | 10,977 |
December 29 2025 16:30 | $485.76 | $485.86 | $485.03 | $485.46 | 13,527 |
December 29 2025 15:30 | $487.42 | $487.94 | $486.43 | $486.44 | 18,537 |
December 29 2025 14:30 | $487.49 | $487.70 | $487.17 | $487.45 | 4,032 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
