The closing price for Gartner (IT) yesterday was $243.12. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $242.44 | $243.73 | $242.01 | $243.12 | 37,070 |
August 26 2025 18:30 | $242.06 | $242.61 | $241.84 | $242.15 | 15,672 |
August 26 2025 17:30 | $242.30 | $242.47 | $241.44 | $241.64 | 13,412 |
August 26 2025 16:30 | $242.08 | $242.21 | $241.49 | $242.12 | 5,098 |
August 26 2025 15:30 | $241.63 | $241.96 | $241.07 | $241.53 | 9,274 |
August 26 2025 14:30 | $242.41 | $242.74 | $241.16 | $241.45 | 9,980 |
August 26 2025 13:30 | $241.80 | $244.23 | $241.80 | $243.79 | 30,494 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
