The closing price for Gartner (IT) yesterday was $400.31. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $401.31 | $402.25 | $400.19 | $400.31 | 8,352 |
July 03 2025 15:30 | $399.95 | $400.62 | $399.40 | $400.22 | 3,727 |
July 03 2025 14:30 | $400.16 | $400.46 | $398.64 | $400.35 | 4,956 |
July 03 2025 13:30 | $397.50 | $399.79 | $395.18 | $399.57 | 5,426 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
