The closing price for Gartner (IT) today was $445.91. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $446.46 | $447.37 | $445.66 | $445.91 | 11,163 |
May 14 2025 18:30 | $446.38 | $446.71 | $445.36 | $446.28 | 4,240 |
May 14 2025 17:30 | $444.08 | $445.42 | $444.07 | $444.69 | 3,336 |
May 14 2025 16:30 | $445.24 | $445.75 | $444.29 | $444.82 | 3,297 |
May 14 2025 15:30 | $445.65 | $445.94 | $445.11 | $445.16 | 3,719 |
May 14 2025 14:30 | $445.76 | $446.43 | $443.88 | $444.42 | 2,927 |
May 14 2025 13:30 | $449.10 | $449.18 | $444.61 | $444.67 | 1,566 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
