The closing price for Microsoft (MSFT) on August 26, 2021 was $288.84. It was down 0.9% for the day (down 1% from previous close). The latest price is $454.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2021 19:30 | $289.63 | $289.79 | $288.73 | $288.84 | 2,349,334 |
August 26 2021 18:30 | $290.15 | $290.33 | $289.45 | $289.63 | 1,912,064 |
August 26 2021 17:30 | $290.47 | $290.82 | $289.98 | $290.14 | 1,141,912 |
August 26 2021 16:30 | $290.62 | $290.72 | $290.32 | $290.49 | 1,013,646 |
August 26 2021 15:30 | $289.98 | $290.74 | $289.73 | $290.62 | 1,683,769 |
August 26 2021 14:30 | $289.93 | $290.76 | $289.39 | $289.98 | 3,402,732 |
August 26 2021 13:30 | $291.34 | $292.09 | $289.61 | $289.93 | 4,017,724 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
