The closing price for Microsoft (MSFT) yesterday was $433.33. It was up 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $435.49 | $435.80 | $433.25 | $433.33 | 136,617 |
May 06 2025 18:30 | $435.66 | $436.01 | $434.82 | $434.90 | 61,108 |
May 06 2025 17:30 | $435.94 | $436.25 | $434.35 | $434.65 | 75,108 |
May 06 2025 16:30 | $436.03 | $436.84 | $435.55 | $436.50 | 76,074 |
May 06 2025 15:30 | $436.32 | $436.72 | $435.52 | $435.91 | 73,678 |
May 06 2025 14:30 | $434.85 | $436.31 | $434.63 | $435.79 | 104,118 |
May 06 2025 13:30 | $432.20 | $435.13 | $431.18 | $433.47 | 272,134 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
