The closing price for Microsoft (MSFT) in 1987 was $0.23, on December 31, 1987. It was up 127.2% for the year. The latest price is $491.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.23 | $0.24 | $0.23 | $0.23 | 61,545,541 |
December 30 1987 | $0.24 | $0.24 | $0.23 | $0.24 | 70,703,932 |
December 29 1987 | $0.23 | $0.23 | $0.21 | $0.23 | 84,743,905 |
December 28 1987 | $0.22 | $0.23 | $0.21 | $0.22 | 50,716,752 |
December 24 1987 | $0.23 | $0.23 | $0.22 | $0.23 | 12,671,988 |
December 23 1987 | $0.23 | $0.23 | $0.22 | $0.23 | 60,710,342 |
December 22 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 41,774,360 |
December 21 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 51,163,151 |
December 18 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 52,487,950 |
December 17 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 94,017,510 |
December 16 1987 | $0.23 | $0.23 | $0.21 | $0.23 | 105,537,499 |
December 15 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 112,219,078 |
December 14 1987 | $0.22 | $0.22 | $0.20 | $0.22 | 95,111,909 |
December 11 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 72,475,131 |
December 10 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 166,075,041 |
December 09 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 42,753,559 |
December 08 1987 | $0.20 | $0.20 | $0.18 | $0.20 | 112,521,507 |
December 07 1987 | $0.18 | $0.19 | $0.18 | $0.18 | 66,211,137 |
December 04 1987 | $0.18 | $0.18 | $0.17 | $0.18 | 121,751,884 |
December 03 1987 | $0.17 | $0.19 | $0.17 | $0.17 | 127,670,278 |
December 02 1987 | $0.19 | $0.19 | $0.18 | $0.19 | 68,515,135 |
December 01 1987 | $0.19 | $0.19 | $0.18 | $0.19 | 73,540,730 |
November 30 1987 | $0.19 | $0.19 | $0.17 | $0.19 | 165,758,242 |
November 27 1987 | $0.19 | $0.20 | $0.19 | $0.19 | 18,316,783 |
November 25 1987 | $0.19 | $0.20 | $0.19 | $0.19 | 32,155,169 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
