The closing price for Microsoft (MSFT) today was $514.48. It was down 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $514.42 | $514.77 | $513.81 | $514.48 | 92,404 |
September 22 2025 18:30 | $515.05 | $515.54 | $513.30 | $513.32 | 53,114 |
September 22 2025 17:30 | $515.06 | $515.27 | $514.41 | $514.53 | 26,560 |
September 22 2025 16:30 | $514.63 | $515.96 | $514.44 | $514.60 | 54,936 |
September 22 2025 15:30 | $515.15 | $515.49 | $512.58 | $513.21 | 124,724 |
September 22 2025 14:30 | $514.57 | $516.59 | $514.57 | $515.72 | 119,566 |
September 22 2025 13:30 | $515.60 | $517.69 | $513.08 | $513.17 | 170,512 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
