The price for Microsoft (MSFT) today is $409.44. It is up 1.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $409.01 | $409.67 | $408.95 | $409.44 | 203,133 |
May 14 2026 18:30 | $409.18 | $409.68 | $408.50 | $409.58 | 43,694 |
May 14 2026 17:30 | $409.04 | $409.85 | $408.34 | $409.56 | 64,972 |
May 14 2026 16:30 | $407.78 | $408.72 | $407.34 | $408.12 | 73,978 |
May 14 2026 15:30 | $411.32 | $411.80 | $408.90 | $409.31 | 246,034 |
May 14 2026 14:30 | $408.90 | $410.28 | $406.95 | $409.90 | 229,084 |
May 14 2026 13:30 | $404.72 | $405.43 | $400.89 | $403.88 | 326,330 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.