The closing price for Microsoft (MSFT) yesterday was $496.74. It was down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $497.21 | $497.47 | $496.40 | $496.74 | 55,820 |
September 02 2026 18:30 | $496.13 | $496.51 | $494.86 | $495.72 | 15,534 |
September 02 2026 17:30 | $496.49 | $497.82 | $496.27 | $496.27 | 37,458 |
September 02 2026 16:30 | $494.20 | $496.94 | $493.90 | $496.06 | 28,153 |
September 02 2026 15:30 | $497.10 | $497.25 | $493.92 | $494.94 | 32,992 |
September 02 2026 14:30 | $497.63 | $498.76 | $496.56 | $497.58 | 35,653 |
September 02 2026 13:30 | $499.85 | $500.34 | $495.36 | $498.16 | 86,558 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.