The closing price for Microsoft (MSFT) in August 1995 was $3.55, on August 31, 1995. It was up 1.9% for the month. The latest price is $435.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1995 | $3.58 | $3.61 | $3.51 | $3.55 | 38,764,800 |
August 30 1995 | $3.57 | $3.60 | $3.51 | $3.58 | 79,499,200 |
August 29 1995 | $3.46 | $3.53 | $3.34 | $3.53 | 163,929,600 |
August 28 1995 | $3.62 | $3.62 | $3.45 | $3.46 | 112,622,400 |
August 25 1995 | $3.70 | $3.71 | $3.62 | $3.62 | 73,489,600 |
August 24 1995 | $3.77 | $3.77 | $3.67 | $3.69 | 95,275,200 |
August 23 1995 | $3.84 | $3.86 | $3.74 | $3.76 | 111,188,800 |
August 22 1995 | $3.65 | $3.82 | $3.62 | $3.81 | 94,320,000 |
August 21 1995 | $3.74 | $3.77 | $3.62 | $3.63 | 110,491,200 |
August 18 1995 | $3.83 | $3.83 | $3.72 | $3.73 | 77,502,400 |
August 17 1995 | $3.80 | $3.87 | $3.79 | $3.81 | 74,564,800 |
August 16 1995 | $3.78 | $3.80 | $3.73 | $3.79 | 38,118,400 |
August 15 1995 | $3.81 | $3.82 | $3.72 | $3.78 | 63,267,200 |
August 14 1995 | $3.72 | $3.81 | $3.68 | $3.79 | 88,872,000 |
August 11 1995 | $3.64 | $3.71 | $3.54 | $3.70 | 97,195,200 |
August 10 1995 | $3.72 | $3.73 | $3.60 | $3.61 | 71,883,200 |
August 09 1995 | $3.75 | $3.77 | $3.69 | $3.70 | 144,384,000 |
August 08 1995 | $3.61 | $3.64 | $3.58 | $3.59 | 43,913,600 |
August 07 1995 | $3.63 | $3.67 | $3.52 | $3.59 | 64,273,600 |
August 04 1995 | $3.51 | $3.60 | $3.50 | $3.60 | 77,705,600 |
August 03 1995 | $3.38 | $3.51 | $3.36 | $3.50 | 113,536,000 |
August 02 1995 | $3.49 | $3.56 | $3.38 | $3.42 | 129,804,800 |
August 01 1995 | $3.48 | $3.49 | $3.37 | $3.44 | 166,144,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
