The closing price for Microsoft (MSFT) in January 2026 was $427.58, on January 30. It was down 11.2% for the month. The latest price is $539.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $436.40 | $436.83 | $423.76 | $427.58 | 58,566,800 |
January 29 2026 | $437.22 | $439.71 | $418.37 | $430.77 | 128,855,300 |
January 28 2026 | $480.16 | $480.69 | $474.99 | $478.59 | 36,875,400 |
January 27 2026 | $470.71 | $479.83 | $470.18 | $477.55 | 29,213,900 |
January 26 2026 | $462.38 | $471.26 | $459.09 | $467.32 | 29,291,200 |
January 23 2026 | $449.02 | $468.13 | $447.69 | $463.01 | 38,000,200 |
January 22 2026 | $444.80 | $449.99 | $441.90 | $448.30 | 25,349,400 |
January 21 2026 | $449.75 | $449.84 | $435.91 | $441.31 | 37,980,500 |
January 20 2026 | $448.38 | $453.92 | $446.45 | $451.65 | 26,130,000 |
January 16 2026 | $454.94 | $460.27 | $453.60 | $456.96 | 34,246,700 |
January 15 2026 | $461.19 | $461.32 | $453.03 | $453.78 | 23,225,800 |
January 14 2026 | $463.52 | $465.25 | $454.29 | $456.48 | 28,184,300 |
January 13 2026 | $471.69 | $472.78 | $463.01 | $467.70 | 28,545,800 |
January 12 2026 | $473.67 | $477.96 | $472.68 | $474.17 | 23,519,900 |
January 09 2026 | $471.07 | $476.80 | $469.22 | $476.26 | 18,491,000 |
January 08 2026 | $478.21 | $479.62 | $472.86 | $475.10 | 18,162,600 |
January 07 2026 | $476.74 | $486.61 | $474.94 | $480.42 | 25,564,200 |
January 06 2026 | $470.81 | $475.72 | $466.79 | $475.49 | 23,037,700 |
January 05 2026 | $471.07 | $473.07 | $466.54 | $469.87 | 25,250,300 |
January 02 2026 | $481.34 | $481.60 | $467.20 | $469.96 | 25,571,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.