| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 | $396.11 | $400.12 | $395.16 | $397.23 | 34,015,249 |
February 19 2026 | $400.69 | $404.43 | $396.67 | $398.46 | 28,234,001 |
February 18 2026 | $397.22 | $401.64 | $395.42 | $398.69 | 23,223,420 |
February 17 2026 | $398.31 | $399.61 | $393.63 | $395.96 | 32,078,789 |
February 13 2026 | $403.53 | $404.62 | $397.14 | $400.41 | 34,091,551 |
February 12 2026 | $404.08 | $405.28 | $397.10 | $400.92 | 40,802,359 |
February 11 2026 | $415.23 | $415.51 | $400.10 | $403.45 | 42,491,008 |
February 10 2026 | $418.66 | $422.72 | $411.76 | $412.33 | 44,857,848 |
February 09 2026 | $403.93 | $413.95 | $399.96 | $412.66 | 45,480,527 |
February 06 2026 | $398.26 | $400.88 | $392.03 | $400.23 | 53,515,312 |
February 05 2026 | $406.51 | $407.37 | $391.43 | $392.77 | 66,289,250 |
February 04 2026 | $410.06 | $418.84 | $408.31 | $413.25 | 45,012,367 |
February 03 2026 | $421.05 | $421.09 | $407.63 | $410.27 | 61,424,121 |
February 02 2026 | $429.26 | $429.76 | $421.29 | $422.41 | 42,219,859 |
January 30 2026 | $438.17 | $438.60 | $425.48 | $429.31 | 58,566,820 |
January 29 2026 | $438.99 | $441.49 | $420.06 | $432.51 | 128,855,297 |
January 28 2026 | $482.11 | $482.64 | $476.91 | $480.53 | 36,875,398 |
January 27 2026 | $472.62 | $481.77 | $472.08 | $479.49 | 29,213,920 |
January 26 2026 | $464.25 | $473.17 | $460.95 | $469.21 | 29,291,240 |
January 23 2026 | $450.84 | $470.03 | $449.50 | $464.89 | 38,000,160 |
January 22 2026 | $446.60 | $451.81 | $443.69 | $450.11 | 25,349,381 |
January 21 2026 | $451.56 | $451.66 | $437.68 | $443.10 | 37,980,512 |
January 20 2026 | $450.19 | $455.76 | $448.26 | $453.48 | 26,129,990 |
January 16 2026 | $456.79 | $462.14 | $455.44 | $458.81 | 34,246,648 |
January 15 2026 | $463.06 | $463.19 | $454.86 | $455.62 | 23,225,840 |
