The closing price for Microsoft (MSFT) yesterday was $449.14. It was up 0.7% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $446.97 | $449.22 | $445.85 | $449.14 | 169,350 |
May 12 2025 18:30 | $448.02 | $448.40 | $446.98 | $447.24 | 44,901 |
May 12 2025 17:30 | $446.35 | $447.35 | $446.33 | $446.60 | 37,512 |
May 12 2025 16:30 | $443.93 | $446.26 | $443.81 | $446.06 | 67,997 |
May 12 2025 15:30 | $443.75 | $444.14 | $442.69 | $443.28 | 50,753 |
May 12 2025 14:30 | $443.94 | $444.40 | $442.62 | $443.59 | 62,245 |
May 12 2025 13:30 | $445.90 | $446.03 | $439.81 | $441.80 | 305,626 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
