The closing price for Microsoft (MSFT) on Friday was $513.53. It was up 1.6% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $513.53 | $513.53 | $513.53 | $513.53 | — |
August 28 2026 19:30 | $513.29 | $514.56 | $512.50 | $513.67 | 4,343,354 |
August 28 2026 18:30 | $514.73 | $515.23 | $512.90 | $513.29 | 2,721,496 |
August 28 2026 17:30 | $517.13 | $517.60 | $514.39 | $514.73 | 2,154,913 |
August 28 2026 16:30 | $516.47 | $517.78 | $515.77 | $517.16 | 2,232,846 |
August 28 2026 15:30 | $515.35 | $517.14 | $514.04 | $516.49 | 25,167,184 |
August 28 2026 14:30 | $510.66 | $516.29 | $510.26 | $515.31 | 20,248,587 |
August 28 2026 13:30 | $505.33 | $513.14 | $504.87 | $510.72 | 5,514,816 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.