The price for Microsoft (MSFT) today is $470.67. It is down 0.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $468.19 | $471.01 | $467.43 | $470.67 | 131,993 |
January 13 2026 19:30 | $466.83 | $468.29 | $466.41 | $467.73 | 51,483 |
January 13 2026 18:30 | $468.69 | $468.96 | $466.60 | $466.81 | 39,755 |
January 13 2026 17:30 | $469.74 | $470.06 | $467.31 | $468.01 | 43,698 |
January 13 2026 16:30 | $468.71 | $471.21 | $468.44 | $470.50 | 55,368 |
January 13 2026 15:30 | $468.18 | $468.74 | $465.98 | $468.25 | 108,978 |
January 13 2026 14:30 | $474.68 | $475.75 | $472.02 | $472.80 | 98,481 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
