The closing price for Microsoft (MSFT) in 1990 was $0.64, on December 31, 1990. It was up 69.6% for the year. The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 23,702,377 |
December 28 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 20,267,981 |
December 27 1990 | $0.63 | $0.64 | $0.63 | $0.63 | 22,629,578 |
December 26 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 16,214,385 |
December 24 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 13,550,387 |
December 21 1990 | $0.64 | $0.64 | $0.64 | $0.64 | 33,436,768 |
December 20 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 46,994,362 |
December 19 1990 | $0.63 | $0.64 | $0.63 | $0.63 | 34,264,760 |
December 18 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 51,875,950 |
December 17 1990 | $0.63 | $0.63 | $0.61 | $0.63 | 27,287,974 |
December 14 1990 | $0.62 | $0.63 | $0.61 | $0.62 | 48,635,954 |
December 13 1990 | $0.62 | $0.62 | $0.61 | $0.62 | 50,709,544 |
December 12 1990 | $0.61 | $0.62 | $0.60 | $0.61 | 71,560,739 |
December 11 1990 | $0.61 | $0.63 | $0.61 | $0.61 | 61,768,741 |
December 10 1990 | $0.63 | $0.64 | $0.62 | $0.63 | 55,526,354 |
December 07 1990 | $0.63 | $0.64 | $0.61 | $0.63 | 81,921,522 |
December 06 1990 | $0.63 | $0.65 | $0.63 | $0.63 | 108,201,497 |
December 05 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 68,630,342 |
December 04 1990 | $0.63 | $0.64 | $0.62 | $0.63 | 55,087,147 |
December 03 1990 | $0.63 | $0.63 | $0.62 | $0.63 | 68,241,535 |
November 30 1990 | $0.61 | $0.63 | $0.60 | $0.61 | 72,165,531 |
November 29 1990 | $0.60 | $0.60 | $0.59 | $0.60 | 65,865,537 |
November 28 1990 | $0.60 | $0.62 | $0.60 | $0.60 | 77,623,126 |
November 27 1990 | $0.61 | $0.61 | $0.59 | $0.61 | 63,417,539 |
November 26 1990 | $0.60 | $0.60 | $0.57 | $0.60 | 47,577,555 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
