| DATE | Microsoft | NVIDIA |
|---|---|---|
February 2026 | $392.74 | $177.19 |
January 2026 | $429.31 | $191.13 |
December 2025 | $482.52 | $186.50 |
November 2025 | $490.89 | $176.99 |
October 2025 | $515.67 | $202.48 |
September 2025 | $515.81 | $186.57 |
August 2025 | $504.59 | $174.16 |
July 2025 | $530.42 | $177.85 |
June 2025 | $494.54 | $157.97 |
May 2025 | $457.70 | $135.11 |
April 2025 | $392.26 | $108.90 |
March 2025 | $372.54 | $108.36 |
February 2025 | $393.97 | $124.89 |
January 2025 | $411.08 | $120.04 |
December 2024 | $417.46 | $134.25 |
November 2024 | $419.40 | $138.20 |
October 2024 | $401.65 | $132.71 |
September 2024 | $425.32 | $121.40 |
August 2024 | $412.32 | $119.32 |
July 2024 | $412.77 | $116.97 |
June 2024 | $440.99 | $123.49 |
May 2024 | $409.59 | $109.58 |
April 2024 | $383.44 | $86.36 |
March 2024 | $414.36 | $90.31 |
February 2024 | $407.39 | $79.07 |
