On January 31, 2023, MicroStrategy (MSTR) had a market capitalization of $3.7B, based on 145.75M shares at a price of $25.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $25.17 | 3,787,770 | 145,750,000 | $3,668,964,750.00 |
January 30 2023 | $24.57 | 5,340,370 | 145,750,000 | $3,580,931,750.00 |
January 27 2023 | $25.84 | 6,292,430 | 145,750,000 | $3,765,597,000.00 |
January 26 2023 | $24.53 | 4,122,960 | 145,750,000 | $3,575,539,000.00 |
January 25 2023 | $24.58 | 3,746,450 | 145,750,000 | $3,583,118,000.00 |
January 24 2023 | $24.75 | 3,157,090 | 145,750,000 | $3,607,312,500.00 |
January 23 2023 | $25.02 | 7,275,510 | 145,750,000 | $3,646,883,625.00 |
January 20 2023 | $24.00 | 7,299,350 | 145,750,000 | $3,498,437,250.00 |
January 19 2023 | $22.15 | 4,942,090 | 145,750,000 | $3,227,633,750.00 |
January 18 2023 | $22.12 | 11,377,710 | 145,750,000 | $3,223,844,250.00 |
January 17 2023 | $23.59 | 10,863,050 | 145,750,000 | $3,438,534,000.00 |
January 13 2023 | $21.70 | 8,456,590 | 145,750,000 | $3,162,337,750.00 |
January 12 2023 | $21.02 | 9,960,060 | 145,750,000 | $3,063,227,750.00 |
January 11 2023 | $19.48 | 6,658,680 | 145,750,000 | $2,838,627,000.00 |
January 10 2023 | $19.00 | 6,523,910 | 145,750,000 | $2,769,250,000.00 |
January 09 2023 | $17.50 | 7,146,340 | 145,750,000 | $2,550,770,750.00 |
January 06 2023 | $16.05 | 4,929,030 | 145,750,000 | $2,338,558,750.00 |
January 05 2023 | $15.66 | 4,091,780 | 145,750,000 | $2,281,862,000.00 |
January 04 2023 | $16.51 | 10,103,000 | 145,750,000 | $2,405,749,500.00 |
January 03 2023 | $14.50 | 6,283,090 | 145,750,000 | $2,113,666,500.00 |
