On July 31, 2025, MicroStrategy (MSTR) had a market capitalization of $122.2B, based on 303.99M shares at a price of $401.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2025 | $401.86 | 10,467,510 | 303,986,000 | $122,159,813,960.00 |
July 30 2025 | $395.04 | 7,543,791 | 303,986,000 | $120,086,629,440.00 |
July 29 2025 | $394.66 | 10,580,030 | 303,986,000 | $119,971,114,760.00 |
July 28 2025 | $403.80 | 6,996,547 | 303,986,000 | $122,749,546,800.00 |
July 25 2025 | $405.89 | 8,380,224 | 303,986,000 | $123,384,877,540.00 |
July 24 2025 | $414.92 | 7,407,323 | 303,986,000 | $126,129,871,120.00 |
July 23 2025 | $412.67 | 12,990,040 | 303,986,000 | $125,445,902,620.00 |
July 22 2025 | $426.40 | 10,524,160 | 303,986,000 | $129,619,630,400.00 |
July 21 2025 | $426.28 | 9,984,473 | 303,986,000 | $129,583,152,080.00 |
July 18 2025 | $423.22 | 19,105,359 | 303,986,000 | $128,652,954,920.00 |
July 17 2025 | $451.34 | 8,901,408 | 303,986,000 | $137,201,041,240.00 |
July 16 2025 | $455.90 | 10,575,450 | 303,986,000 | $138,587,217,400.00 |
July 15 2025 | $442.31 | 14,315,360 | 303,986,000 | $134,456,047,660.00 |
July 14 2025 | $451.02 | 17,952,539 | 303,986,000 | $137,103,765,720.00 |
July 11 2025 | $434.58 | 18,448,529 | 303,986,000 | $132,106,235,880.00 |
July 10 2025 | $421.74 | 13,208,560 | 303,986,000 | $128,203,055,640.00 |
July 09 2025 | $415.41 | 13,065,370 | 303,986,000 | $126,278,824,260.00 |
July 08 2025 | $396.94 | 7,022,739 | 303,986,000 | $120,664,202,840.00 |
July 07 2025 | $395.67 | 8,848,175 | 303,986,000 | $120,278,140,620.00 |
July 03 2025 | $403.99 | 10,013,900 | 303,986,000 | $122,807,304,140.00 |
July 02 2025 | $402.28 | 17,454,400 | 303,986,000 | $122,287,488,080.00 |
July 01 2025 | $373.30 | 17,289,650 | 303,986,000 | $113,477,973,800.00 |