On May 30, 2025, MicroStrategy (MSTR) had a market capitalization of $110B, based on 298.04M shares at a price of $369.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2025 | $369.06 | 12,564,030 | 298,039,000 | $109,994,273,340.00 |
May 29 2025 | $370.63 | 10,217,580 | 298,039,000 | $110,462,194,570.00 |
May 28 2025 | $364.25 | 9,936,835 | 298,039,000 | $108,560,705,750.00 |
May 27 2025 | $372.20 | 14,115,980 | 298,039,000 | $110,930,115,800.00 |
May 23 2025 | $369.51 | 21,448,770 | 298,039,000 | $110,128,390,890.00 |
May 22 2025 | $399.46 | 16,511,369 | 298,039,000 | $119,054,658,940.00 |
May 21 2025 | $402.69 | 18,698,520 | 298,039,000 | $120,017,324,910.00 |
May 20 2025 | $416.92 | 11,532,230 | 298,039,000 | $124,258,419,880.00 |
May 19 2025 | $413.42 | 12,821,970 | 298,039,000 | $123,215,283,380.00 |
May 16 2025 | $399.80 | 12,461,120 | 298,039,000 | $119,155,992,200.00 |
May 15 2025 | $397.03 | 14,674,670 | 298,039,000 | $118,330,424,170.00 |
May 14 2025 | $416.75 | 10,722,650 | 298,039,000 | $124,207,753,250.00 |
May 13 2025 | $421.61 | 12,924,970 | 298,039,000 | $125,656,222,790.00 |
May 12 2025 | $404.90 | 16,245,470 | 298,039,000 | $120,675,991,100.00 |
May 09 2025 | $416.03 | 17,161,820 | 298,039,000 | $123,993,165,170.00 |
May 08 2025 | $414.38 | 22,135,580 | 298,039,000 | $123,501,400,820.00 |
May 07 2025 | $392.48 | 10,607,550 | 298,039,000 | $116,974,346,720.00 |
May 06 2025 | $385.60 | 9,695,615 | 298,039,000 | $114,923,838,400.00 |
May 05 2025 | $386.53 | 14,424,130 | 298,039,000 | $115,201,014,670.00 |
May 02 2025 | $394.37 | 15,947,980 | 298,039,000 | $117,537,640,430.00 |
May 01 2025 | $381.60 | 16,944,131 | 298,039,000 | $113,731,682,400.00 |