On December 31, 2004, Middleby (MIDD) had a market capitalization of $461.6M, based on 54.6M shares at a price of $8.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $8.45 | 675,667 | 54,600,000 | $461,550,180.00 |
December 30 2004 | $8.33 | 1,060,531 | 54,600,000 | $454,637,820.00 |
December 29 2004 | $7.90 | 542,071 | 54,600,000 | $431,340,000.00 |
December 28 2004 | $7.97 | 345,054 | 54,600,000 | $435,254,820.00 |
December 27 2004 | $7.96 | 259,536 | 54,600,000 | $434,796,180.00 |
December 23 2004 | $8.03 | 368,178 | 54,600,000 | $438,530,820.00 |
December 22 2004 | $8.00 | 448,302 | 54,600,000 | $436,800,000.00 |
December 21 2004 | $8.33 | 278,610 | 54,600,000 | $454,998,180.00 |
December 20 2004 | $8.44 | 499,957 | 54,600,000 | $460,916,820.00 |
December 17 2004 | $8.36 | 731,473 | 54,600,000 | $456,183,000.00 |
December 16 2004 | $7.95 | 1,530,464 | 54,600,000 | $434,070,000.00 |
December 15 2004 | $8.39 | 486,589 | 54,600,000 | $458,094,000.00 |
December 14 2004 | $8.37 | 422,400 | 54,600,000 | $456,903,720.00 |
December 13 2004 | $8.56 | 385,512 | 54,600,000 | $467,468,820.00 |
December 10 2004 | $8.71 | 358,962 | 54,600,000 | $475,473,180.00 |
December 09 2004 | $8.77 | 297,966 | 54,600,000 | $478,661,820.00 |
December 08 2004 | $8.96 | 144,750 | 54,600,000 | $488,943,000.00 |
December 07 2004 | $8.91 | 352,470 | 54,600,000 | $486,213,000.00 |
December 06 2004 | $9.09 | 480,235 | 54,600,000 | $496,314,000.00 |
December 03 2004 | $9.39 | 189,864 | 54,600,000 | $512,874,180.00 |
December 02 2004 | $9.49 | 232,446 | 54,600,000 | $518,246,820.00 |
December 01 2004 | $9.72 | 222,264 | 54,600,000 | $530,531,820.00 |
November 30 2004 | $9.57 | 244,434 | 54,600,000 | $522,522,000.00 |
November 29 2004 | $9.58 | 371,124 | 54,600,000 | $523,068,000.00 |
November 26 2004 | $9.45 | 52,452 | 54,600,000 | $515,970,000.00 |
