On December 31, 2007, Middleby (MIDD) had a market capitalization of $1.3B, based on 51.5M shares at a price of $25.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.54 | 544,870 | 51,500,000 | $1,315,310,000.00 |
December 28 2007 | $25.56 | 380,259 | 51,500,000 | $1,316,509,950.00 |
December 27 2007 | $25.02 | 493,579 | 51,500,000 | $1,288,354,900.00 |
December 26 2007 | $25.69 | 450,879 | 51,500,000 | $1,322,859,900.00 |
December 24 2007 | $25.25 | 104,367 | 51,500,000 | $1,300,375,000.00 |
December 21 2007 | $25.19 | 702,019 | 51,500,000 | $1,297,454,950.00 |
December 20 2007 | $24.54 | 350,601 | 51,500,000 | $1,263,979,950.00 |
December 19 2007 | $23.77 | 203,739 | 51,500,000 | $1,223,979,900.00 |
December 18 2007 | $23.94 | 534,790 | 51,500,000 | $1,233,079,950.00 |
December 17 2007 | $23.11 | 746,047 | 51,500,000 | $1,190,165,000.00 |
December 14 2007 | $23.62 | 709,639 | 51,500,000 | $1,216,254,900.00 |
December 13 2007 | $23.79 | 225,612 | 51,500,000 | $1,225,354,950.00 |
December 12 2007 | $23.68 | 522,217 | 51,500,000 | $1,219,689,950.00 |
December 11 2007 | $23.60 | 704,425 | 51,500,000 | $1,215,400,000.00 |
December 10 2007 | $23.97 | 729,649 | 51,500,000 | $1,234,624,950.00 |
December 07 2007 | $24.04 | 343,932 | 51,500,000 | $1,238,229,950.00 |
December 06 2007 | $24.04 | 617,158 | 51,500,000 | $1,238,060,000.00 |
December 05 2007 | $24.03 | 455,934 | 51,500,000 | $1,237,369,900.00 |
December 04 2007 | $24.06 | 431,337 | 51,500,000 | $1,239,259,950.00 |
December 03 2007 | $24.54 | 589,918 | 51,500,000 | $1,263,634,900.00 |
November 30 2007 | $25.30 | 382,467 | 51,500,000 | $1,302,774,900.00 |
November 29 2007 | $25.64 | 273,522 | 51,500,000 | $1,320,629,950.00 |
November 28 2007 | $25.73 | 458,295 | 51,500,000 | $1,325,264,950.00 |
November 27 2007 | $25.26 | 410,634 | 51,500,000 | $1,301,059,950.00 |
November 26 2007 | $25.29 | 660,241 | 51,500,000 | $1,302,259,900.00 |
