The closing price for Hilton Worldwide (HLT) on Friday was $298.51. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $298.44 | $298.79 | $298.43 | $298.51 | 384,793 |
January 30 2026 19:30 | $298.32 | $298.85 | $297.65 | $298.46 | 236,259 |
January 30 2026 18:30 | $298.85 | $299.12 | $298.07 | $298.07 | 276,420 |
January 30 2026 17:30 | $298.73 | $299.14 | $297.89 | $298.78 | 101,768 |
January 30 2026 16:30 | $296.60 | $298.80 | $295.80 | $298.64 | 197,706 |
January 30 2026 15:30 | $296.19 | $297.65 | $295.68 | $296.61 | 143,836 |
January 30 2026 14:30 | $299.30 | $300.05 | $295.11 | $296.25 | 191,738 |
Daily pricing data for Hilton Worldwide dates back to 12/12/2013, and may be incomplete.
