The closing price for Hilton Worldwide (HLT) yesterday was $323.75. It was up 1.8% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $323.39 | $325.06 | $323.26 | $323.75 | 36,212 |
February 10 2026 19:30 | $323.53 | $324.12 | $323.31 | $323.98 | 9,881 |
February 10 2026 18:30 | $321.50 | $323.05 | $321.50 | $323.05 | 9,497 |
February 10 2026 17:30 | $320.85 | $322.09 | $320.70 | $321.30 | 12,623 |
February 10 2026 16:30 | $323.49 | $324.13 | $321.00 | $321.67 | 20,324 |
February 10 2026 15:30 | $323.20 | $324.10 | $322.57 | $323.49 | 10,718 |
February 10 2026 14:30 | $318.05 | $324.85 | $317.68 | $323.19 | 34,162 |
Daily pricing data for Hilton Worldwide dates back to 12/12/2013, and may be incomplete.
