| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 18:30 | $8.18 | $8.22 | $8.17 | $8.20 | 58 |
October 01 2025 17:30 | $8.16 | $8.16 | $8.13 | $8.13 | 74 |
October 01 2025 16:30 | $8.13 | $8.13 | $8.13 | $8.13 | 320 |
October 01 2025 14:30 | $8.20 | $8.20 | $8.20 | $8.20 | 12 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
