The closing price for VTI on Friday was $278.74. It was up 0.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $279.20 | $279.25 | $278.50 | $278.74 | 8,449 |
May 02 2025 18:30 | $279.37 | $279.59 | $278.70 | $278.92 | 2,309 |
May 02 2025 17:30 | $278.85 | $279.22 | $278.75 | $279.22 | 3,579 |
May 02 2025 16:30 | $279.19 | $279.46 | $279.10 | $279.28 | 1,161 |
May 02 2025 15:30 | $277.69 | $279.30 | $277.69 | $279.30 | 9,326 |
May 02 2025 14:30 | $278.45 | $278.45 | $277.79 | $278.17 | 5,147 |
May 02 2025 13:30 | $277.89 | $278.04 | $276.74 | $277.68 | 11,068 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
