The closing price for VTI yesterday was $315.98. It was up 0.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $315.39 | $316.07 | $315.39 | $315.98 | 75,026 |
September 02 2025 18:30 | $314.71 | $315.29 | $314.55 | $314.97 | 44,152 |
September 02 2025 17:30 | $314.65 | $315.33 | $314.65 | $315.16 | 32,630 |
September 02 2025 16:30 | $313.65 | $314.39 | $313.64 | $314.33 | 52,500 |
September 02 2025 15:30 | $314.08 | $314.09 | $313.31 | $313.47 | 53,062 |
September 02 2025 14:30 | $315.57 | $315.65 | $314.45 | $314.65 | 38,466 |
September 02 2025 13:30 | $314.56 | $315.77 | $313.71 | $315.46 | 15,038 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
