| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.55 | $0.65 | $0.55 | $0.58 | 1,251,407 |
April 2025 | $0.58 | $0.86 | $0.52 | $0.55 | 6,901,284 |
March 2025 | $0.58 | $0.65 | $0.50 | $0.63 | 624,336 |
February 2025 | $0.70 | $0.77 | $0.53 | $0.58 | 1,277,105 |
January 2025 | $0.65 | $1.55 | $0.62 | $0.70 | 90,803,607 |
December 2024 | $0.65 | $0.74 | $0.61 | $0.65 | 434,630 |
November 2024 | $0.61 | $0.68 | $0.57 | $0.66 | 457,412 |
October 2024 | $0.56 | $0.72 | $0.50 | $0.63 | 1,827,962 |
September 2024 | $0.59 | $0.62 | $0.53 | $0.57 | 1,032,158 |
August 2024 | $0.64 | $0.73 | $0.53 | $0.59 | 1,576,329 |
July 2024 | $0.61 | $0.77 | $0.59 | $0.68 | 2,511,011 |
June 2024 | $0.43 | $1.44 | $0.43 | $0.62 | 77,962,231 |
May 2024 | $0.63 | $0.63 | $0.42 | $0.50 | 650,970 |
April 2024 | $0.45 | $0.68 | $0.45 | $0.50 | 837,113 |
March 2024 | $0.70 | $0.70 | $0.43 | $0.48 | 877,357 |
February 2024 | $0.84 | $0.86 | $0.61 | $0.66 | 689,437 |
January 2024 | $0.91 | $0.96 | $0.82 | $0.87 | 678,645 |
December 2023 | $0.93 | $1.05 | $0.87 | $0.95 | 989,400 |
November 2023 | $0.73 | $0.97 | $0.70 | $0.87 | 666,200 |
October 2023 | $0.95 | $1.08 | $0.70 | $0.71 | 781,400 |
September 2023 | $0.96 | $0.99 | $0.75 | $0.87 | 463,900 |
August 2023 | $0.97 | $1.09 | $0.84 | $0.99 | 981,800 |
July 2023 | $1.14 | $1.19 | $0.97 | $0.98 | 211,800 |
June 2023 | $1.11 | $1.29 | $1.06 | $1.17 | 476,200 |
May 2023 | $0.96 | $1.18 | $0.91 | $1.15 | 3,069,400 |
