The closing price for MJ yesterday was $26.21. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2026 19:30 | $26.37 | $26.37 | $26.20 | $26.21 | 733 |
September 21 2026 18:30 | $26.36 | $26.36 | $26.21 | $26.21 | 1,128 |
September 21 2026 17:30 | $26.30 | $26.36 | $26.14 | $26.14 | 15,011 |
September 21 2026 16:30 | $26.18 | $26.33 | $26.16 | $26.16 | 1,483 |
September 21 2026 15:30 | $26.49 | $26.49 | $26.32 | $26.39 | 1,441 |
September 21 2026 14:30 | $26.41 | $26.50 | $26.35 | $26.50 | 2,446 |
September 21 2026 13:30 | $26.09 | $26.39 | $25.94 | $26.31 | 4,044 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.