| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.20 | $3.26 | $3.16 | $3.23 | 804,000 |
December 28 1995 | $3.16 | $3.20 | $3.15 | $3.16 | 981,600 |
December 27 1995 | $3.13 | $3.16 | $3.10 | $3.15 | 1,058,000 |
December 26 1995 | $3.06 | $3.11 | $3.06 | $3.11 | 315,200 |
December 22 1995 | $3.06 | $3.09 | $3.04 | $3.08 | 324,000 |
December 21 1995 | $3.04 | $3.08 | $3.04 | $3.08 | 505,200 |
December 20 1995 | $3.09 | $3.13 | $3.04 | $3.04 | 1,064,000 |
December 19 1995 | $3.13 | $3.13 | $3.06 | $3.11 | 745,200 |
December 18 1995 | $3.08 | $3.13 | $3.08 | $3.09 | 477,200 |
December 15 1995 | $3.08 | $3.11 | $3.06 | $3.11 | 785,200 |
December 14 1995 | $3.06 | $3.12 | $3.06 | $3.08 | 888,000 |
December 13 1995 | $3.06 | $3.09 | $3.06 | $3.09 | 586,000 |
December 12 1995 | $3.08 | $3.11 | $3.06 | $3.06 | 302,400 |
December 11 1995 | $3.06 | $3.11 | $3.04 | $3.09 | 1,695,600 |
December 08 1995 | $3.11 | $3.11 | $3.04 | $3.08 | 1,647,200 |
December 07 1995 | $3.11 | $3.13 | $3.06 | $3.09 | 1,928,400 |
December 06 1995 | $3.11 | $3.14 | $3.09 | $3.11 | 1,584,800 |
December 05 1995 | $3.16 | $3.26 | $3.16 | $3.19 | 2,153,600 |
December 04 1995 | $3.16 | $3.19 | $3.16 | $3.19 | 1,215,200 |
December 01 1995 | $3.14 | $3.19 | $3.13 | $3.16 | 1,574,800 |
November 30 1995 | $3.06 | $3.18 | $3.06 | $3.14 | 3,687,200 |
November 29 1995 | $3.08 | $3.09 | $3.04 | $3.08 | 2,448,000 |
November 28 1995 | $3.09 | $3.11 | $3.06 | $3.09 | 1,310,400 |
November 27 1995 | $3.11 | $3.14 | $3.08 | $3.09 | 1,367,200 |
November 24 1995 | $3.13 | $3.14 | $3.11 | $3.14 | 402,400 |
