On December 31, 1996, Markel (MKL) had a market capitalization of $489.6M, based on 5.44M shares at a price of $90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $90.00 | 5,600 | 5,440,000 | $489,600,000.00 |
December 30 1996 | $88.00 | 900 | 5,440,000 | $478,720,000.00 |
December 27 1996 | $88.00 | 1,400 | 5,440,000 | $478,720,000.00 |
December 26 1996 | $89.00 | 1,200 | 5,440,000 | $484,160,000.00 |
December 23 1996 | $91.00 | 4,400 | 5,440,000 | $495,040,000.00 |
December 20 1996 | $88.00 | 9,500 | 5,440,000 | $478,720,000.00 |
December 19 1996 | $88.00 | 14,200 | 5,440,000 | $478,720,000.00 |
December 18 1996 | $87.88 | 6,200 | 5,440,000 | $478,040,000.00 |
December 17 1996 | $86.88 | 1,900 | 5,440,000 | $472,600,000.00 |
December 16 1996 | $86.94 | 2,400 | 5,440,000 | $472,940,000.00 |
December 13 1996 | $85.00 | 2,000 | 5,440,000 | $462,400,000.00 |
December 12 1996 | $87.13 | 7,100 | 5,440,000 | $473,960,000.00 |
December 11 1996 | $85.00 | 5,500 | 5,440,000 | $462,400,000.00 |
December 10 1996 | $85.00 | 3,800 | 5,440,000 | $462,400,000.00 |
December 09 1996 | $85.50 | 25,400 | 5,440,000 | $465,120,000.00 |
December 06 1996 | $86.00 | 13,200 | 5,440,000 | $467,840,000.00 |
December 05 1996 | $86.00 | 21,400 | 5,440,000 | $467,840,000.00 |
December 04 1996 | $85.00 | 7,000 | 5,440,000 | $462,400,000.00 |
December 03 1996 | $85.00 | 700 | 5,440,000 | $462,400,000.00 |
December 02 1996 | $87.50 | 6,300 | 5,440,000 | $476,000,000.00 |
November 29 1996 | $85.00 | 300 | 5,440,000 | $462,400,000.00 |
November 27 1996 | $87.00 | 1,700 | 5,440,000 | $473,280,000.00 |
November 26 1996 | $85.88 | 1,600 | 5,440,000 | $467,160,000.00 |
November 25 1996 | $87.00 | 4,500 | 5,440,000 | $473,280,000.00 |
November 22 1996 | $85.00 | 7,400 | 5,440,000 | $462,400,000.00 |
