| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $333.79 | $336.58 | $330.59 | $331.90 | 462,557 |
February 27 2023 | $339.92 | $343.12 | $332.61 | $332.79 | 269,474 |
February 24 2023 | $337.08 | $344.72 | $335.30 | $336.92 | 257,780 |
February 23 2023 | $345.24 | $345.24 | $337.08 | $338.13 | 183,960 |
February 22 2023 | $347.46 | $349.38 | $340.09 | $341.61 | 196,312 |
February 21 2023 | $343.01 | $349.24 | $342.18 | $345.31 | 231,511 |
February 17 2023 | $347.55 | $351.21 | $344.06 | $345.23 | 232,798 |
February 16 2023 | $344.38 | $352.03 | $343.72 | $349.48 | 237,158 |
February 15 2023 | $343.68 | $349.55 | $343.68 | $348.50 | 194,022 |
February 14 2023 | $343.37 | $349.24 | $343.37 | $346.12 | 152,502 |
February 13 2023 | $342.37 | $346.35 | $340.10 | $343.97 | 248,728 |
February 10 2023 | $339.96 | $342.73 | $334.42 | $340.39 | 338,885 |
February 09 2023 | $346.96 | $349.15 | $341.61 | $342.45 | 293,972 |
February 08 2023 | $343.76 | $346.81 | $339.47 | $345.10 | 274,297 |
February 07 2023 | $339.97 | $347.63 | $337.95 | $345.88 | 322,476 |
February 06 2023 | $332.42 | $343.50 | $331.27 | $340.21 | 365,563 |
February 03 2023 | $358.03 | $358.91 | $334.41 | $335.53 | 709,650 |
February 02 2023 | $368.58 | $377.89 | $364.01 | $368.54 | 368,915 |
February 01 2023 | $352.94 | $365.79 | $352.73 | $365.70 | 350,471 |
