| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $330.97 | $333.74 | $327.80 | $329.09 | 462,557 |
February 27 2023 | $337.05 | $340.22 | $329.81 | $329.98 | 269,474 |
February 24 2023 | $334.23 | $341.81 | $332.47 | $334.08 | 257,780 |
February 23 2023 | $342.33 | $342.33 | $334.23 | $335.27 | 183,960 |
February 22 2023 | $344.52 | $346.43 | $337.22 | $338.72 | 196,312 |
February 21 2023 | $340.11 | $346.29 | $339.29 | $342.39 | 231,511 |
February 17 2023 | $344.62 | $348.25 | $341.16 | $342.32 | 232,798 |
February 16 2023 | $341.47 | $349.05 | $340.82 | $346.53 | 237,158 |
February 15 2023 | $340.77 | $346.60 | $340.77 | $345.55 | 194,022 |
February 14 2023 | $340.48 | $346.29 | $340.48 | $343.19 | 152,502 |
February 13 2023 | $339.48 | $343.43 | $337.23 | $341.06 | 248,728 |
February 10 2023 | $337.09 | $339.84 | $331.60 | $337.52 | 338,885 |
February 09 2023 | $344.03 | $346.20 | $338.72 | $339.56 | 293,972 |
February 08 2023 | $340.86 | $343.88 | $336.60 | $342.18 | 274,297 |
February 07 2023 | $337.10 | $344.70 | $335.10 | $342.96 | 322,476 |
February 06 2023 | $329.61 | $340.60 | $328.47 | $337.33 | 365,563 |
February 03 2023 | $355.01 | $355.88 | $331.58 | $332.70 | 709,650 |
February 02 2023 | $365.47 | $374.70 | $360.94 | $365.43 | 368,915 |
February 01 2023 | $349.96 | $362.71 | $349.75 | $362.61 | 350,471 |
