| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $134.95 | $137.81 | $134.95 | $136.48 | 278,213 |
December 29 2016 | $137.81 | $138.21 | $134.78 | $135.18 | 197,515 |
December 28 2016 | $138.98 | $139.41 | $137.39 | $137.88 | 149,939 |
December 27 2016 | $138.67 | $139.43 | $137.38 | $138.86 | 216,457 |
December 23 2016 | $139.69 | $139.82 | $138.17 | $138.79 | 246,531 |
December 22 2016 | $142.78 | $143.45 | $139.34 | $139.52 | 206,518 |
December 21 2016 | $146.17 | $149.03 | $142.12 | $142.75 | 348,399 |
December 20 2016 | $149.61 | $152.16 | $145.15 | $145.89 | 339,316 |
December 19 2016 | $150.50 | $152.47 | $148.40 | $149.23 | 188,467 |
December 16 2016 | $155.99 | $155.99 | $150.72 | $150.85 | 342,266 |
December 15 2016 | $152.55 | $156.49 | $152.55 | $155.24 | 208,090 |
December 14 2016 | $156.83 | $156.92 | $152.72 | $152.82 | 158,241 |
December 13 2016 | $157.25 | $158.10 | $156.07 | $156.92 | 138,341 |
December 12 2016 | $154.48 | $156.29 | $153.99 | $156.23 | 173,594 |
December 09 2016 | $154.12 | $155.24 | $153.23 | $155.10 | 200,195 |
December 08 2016 | $151.88 | $153.34 | $150.88 | $153.21 | 177,609 |
December 07 2016 | $154.89 | $154.94 | $150.70 | $151.85 | 314,459 |
December 06 2016 | $153.11 | $155.55 | $152.20 | $154.55 | 257,477 |
December 05 2016 | $151.32 | $153.36 | $150.46 | $152.40 | 188,212 |
December 02 2016 | $151.79 | $151.79 | $149.01 | $150.39 | 328,023 |
December 01 2016 | $153.99 | $155.22 | $150.62 | $151.32 | 271,783 |
November 30 2016 | $157.87 | $157.93 | $153.90 | $153.99 | 159,482 |
November 29 2016 | $157.48 | $157.91 | $156.60 | $156.95 | 209,617 |
November 28 2016 | $157.73 | $157.87 | $156.15 | $157.12 | 181,680 |
November 25 2016 | $156.88 | $158.27 | $155.14 | $157.56 | 79,275 |
