| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $133.23 | $136.05 | $133.23 | $134.73 | 278,213 |
December 29 2016 | $136.05 | $136.44 | $133.06 | $133.45 | 197,515 |
December 28 2016 | $137.21 | $137.63 | $135.63 | $136.11 | 149,939 |
December 27 2016 | $136.89 | $137.65 | $135.62 | $137.09 | 216,457 |
December 23 2016 | $137.90 | $138.03 | $136.40 | $137.02 | 246,531 |
December 22 2016 | $140.96 | $141.62 | $137.55 | $137.74 | 206,518 |
December 21 2016 | $144.30 | $147.13 | $140.30 | $140.92 | 348,399 |
December 20 2016 | $147.70 | $150.21 | $143.29 | $144.03 | 339,316 |
December 19 2016 | $148.58 | $150.52 | $146.50 | $147.32 | 188,467 |
December 16 2016 | $154.00 | $154.00 | $148.80 | $148.92 | 342,266 |
December 15 2016 | $150.59 | $154.49 | $150.59 | $153.25 | 208,090 |
December 14 2016 | $154.82 | $154.91 | $150.77 | $150.87 | 158,241 |
December 13 2016 | $155.23 | $156.08 | $154.07 | $154.91 | 138,341 |
December 12 2016 | $152.50 | $154.29 | $152.01 | $154.23 | 173,594 |
December 09 2016 | $152.14 | $153.25 | $151.27 | $153.12 | 200,195 |
December 08 2016 | $149.93 | $151.38 | $148.95 | $151.25 | 177,609 |
December 07 2016 | $152.90 | $152.95 | $148.77 | $149.91 | 314,459 |
December 06 2016 | $151.15 | $153.56 | $150.25 | $152.57 | 257,477 |
December 05 2016 | $149.38 | $151.40 | $148.53 | $150.45 | 188,212 |
December 02 2016 | $149.85 | $149.85 | $147.10 | $148.47 | 328,023 |
December 01 2016 | $152.02 | $153.23 | $148.70 | $149.38 | 271,783 |
November 30 2016 | $155.85 | $155.91 | $151.93 | $152.01 | 159,482 |
November 29 2016 | $155.46 | $155.88 | $154.60 | $154.94 | 209,617 |
November 28 2016 | $155.71 | $155.85 | $154.15 | $155.11 | 181,680 |
November 25 2016 | $154.88 | $156.24 | $153.15 | $155.55 | 79,275 |
