| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $272.24 | $274.70 | $268.48 | $271.46 | 124,777 |
December 29 2022 | $271.20 | $277.96 | $271.17 | $275.78 | 108,260 |
December 28 2022 | $272.35 | $274.12 | $268.53 | $269.08 | 139,160 |
December 27 2022 | $272.97 | $274.03 | $270.16 | $272.39 | 161,249 |
December 23 2022 | $273.19 | $275.07 | $269.85 | $273.36 | 243,051 |
December 22 2022 | $267.48 | $274.33 | $267.33 | $274.25 | 314,120 |
December 21 2022 | $262.56 | $271.32 | $260.81 | $270.57 | 381,592 |
December 20 2022 | $262.99 | $263.19 | $257.88 | $259.54 | 218,876 |
December 19 2022 | $269.94 | $272.41 | $263.68 | $264.24 | 338,152 |
December 16 2022 | $269.62 | $273.30 | $267.58 | $271.16 | 597,739 |
December 15 2022 | $275.21 | $276.96 | $270.09 | $271.11 | 345,677 |
December 14 2022 | $280.32 | $285.60 | $277.04 | $277.92 | 308,743 |
December 13 2022 | $287.19 | $288.00 | $278.23 | $281.72 | 412,094 |
December 12 2022 | $272.54 | $280.14 | $269.56 | $279.11 | 425,893 |
December 09 2022 | $275.61 | $277.29 | $271.44 | $273.44 | 273,614 |
December 08 2022 | $269.68 | $277.42 | $268.01 | $275.61 | 364,087 |
December 07 2022 | $276.59 | $279.35 | $264.52 | $267.81 | 391,763 |
December 06 2022 | $276.34 | $280.68 | $274.08 | $277.45 | 464,256 |
December 05 2022 | $272.43 | $279.24 | $271.19 | $277.19 | 567,636 |
December 02 2022 | $261.81 | $274.12 | $260.96 | $273.67 | 456,547 |
December 01 2022 | $262.19 | $269.91 | $261.42 | $265.99 | 429,791 |
November 30 2022 | $250.48 | $261.90 | $247.19 | $260.78 | 590,519 |
November 29 2022 | $247.77 | $253.25 | $246.04 | $249.25 | 195,462 |
November 28 2022 | $249.11 | $249.88 | $247.30 | $247.83 | 167,149 |
November 25 2022 | $249.96 | $250.79 | $248.48 | $249.99 | 62,884 |
