| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $267.84 | $270.26 | $264.14 | $267.07 | 124,777 |
December 29 2022 | $266.82 | $273.46 | $266.79 | $271.32 | 108,260 |
December 28 2022 | $267.95 | $269.69 | $264.19 | $264.73 | 139,160 |
December 27 2022 | $268.56 | $269.61 | $265.79 | $267.99 | 161,249 |
December 23 2022 | $268.77 | $270.62 | $265.49 | $268.94 | 243,051 |
December 22 2022 | $263.16 | $269.89 | $263.01 | $269.82 | 314,120 |
December 21 2022 | $258.32 | $266.93 | $256.59 | $266.20 | 381,592 |
December 20 2022 | $258.74 | $258.94 | $253.71 | $255.35 | 218,876 |
December 19 2022 | $265.57 | $268.01 | $259.42 | $259.97 | 338,152 |
December 16 2022 | $265.26 | $268.88 | $263.26 | $266.78 | 597,739 |
December 15 2022 | $270.76 | $272.48 | $265.73 | $266.73 | 345,677 |
December 14 2022 | $275.79 | $280.98 | $272.56 | $273.43 | 308,743 |
December 13 2022 | $282.55 | $283.35 | $273.73 | $277.17 | 412,094 |
December 12 2022 | $268.13 | $275.61 | $265.20 | $274.59 | 425,893 |
December 09 2022 | $271.16 | $272.80 | $267.05 | $269.02 | 273,614 |
December 08 2022 | $265.33 | $272.93 | $263.68 | $271.16 | 364,087 |
December 07 2022 | $272.12 | $274.83 | $260.25 | $263.48 | 391,763 |
December 06 2022 | $271.88 | $276.14 | $269.65 | $272.97 | 464,256 |
December 05 2022 | $268.03 | $274.73 | $266.81 | $272.71 | 567,636 |
December 02 2022 | $257.58 | $269.69 | $256.74 | $269.24 | 456,547 |
December 01 2022 | $257.95 | $265.55 | $257.19 | $261.69 | 429,791 |
November 30 2022 | $246.43 | $257.66 | $243.19 | $256.56 | 590,519 |
November 29 2022 | $243.77 | $249.16 | $242.06 | $245.22 | 195,462 |
November 28 2022 | $245.08 | $245.84 | $243.30 | $243.83 | 167,149 |
November 25 2022 | $245.92 | $246.74 | $244.47 | $245.95 | 62,884 |
