| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $0.47 | $0.47 | $0.47 | $0.47 | — |
March 29 1990 | $0.47 | $0.47 | $0.47 | $0.47 | — |
March 28 1990 | $0.47 | $0.75 | $0.47 | $0.47 | 500 |
March 27 1990 | $0.47 | $0.47 | $0.47 | $0.47 | — |
March 26 1990 | $0.47 | $0.47 | $0.47 | $0.47 | — |
March 23 1990 | $0.61 | $0.75 | $0.47 | $0.47 | 16,000 |
March 22 1990 | $0.61 | $0.61 | $0.61 | $0.61 | — |
March 21 1990 | $0.61 | $0.61 | $0.61 | $0.61 | — |
March 20 1990 | $0.61 | $0.61 | $0.61 | $0.61 | — |
March 19 1990 | $0.61 | $0.75 | $0.61 | $0.61 | 2,000 |
March 16 1990 | $0.61 | $0.61 | $0.61 | $0.61 | — |
March 15 1990 | $0.61 | $0.75 | $0.61 | $0.61 | 1,000 |
March 14 1990 | $0.61 | $0.61 | $0.61 | $0.61 | — |
March 13 1990 | $0.61 | $0.61 | $0.61 | $0.61 | — |
March 12 1990 | $0.66 | $0.75 | $0.61 | $0.61 | 6,000 |
March 09 1990 | $0.66 | $0.66 | $0.66 | $0.66 | — |
March 08 1990 | $0.66 | $0.66 | $0.66 | $0.66 | — |
March 07 1990 | $0.66 | $0.66 | $0.66 | $0.66 | — |
March 06 1990 | $0.66 | $0.66 | $0.66 | $0.66 | — |
March 05 1990 | $0.66 | $0.84 | $0.66 | $0.66 | 4,000 |
March 02 1990 | $0.61 | $0.75 | $0.61 | $0.61 | 23,000 |
March 01 1990 | $0.37 | $0.56 | $0.37 | $0.37 | 10,000 |
February 28 1990 | $0.37 | $0.56 | $0.37 | $0.37 | 6,000 |
February 27 1990 | $0.33 | $0.47 | $0.33 | $0.33 | 4,000 |
February 26 1990 | $0.33 | $0.42 | $0.33 | $0.33 | 2,000 |