The closing price for Sunrun (RUN) last Tuesday was $18.52. It was down 3.5% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 21:00 | $18.52 | $18.52 | $18.52 | $18.52 | — |
January 13 2026 20:30 | $18.65 | $18.65 | $18.42 | $18.54 | 672,697 |
January 13 2026 19:30 | $18.92 | $18.95 | $18.66 | $18.66 | 265,449 |
January 13 2026 18:30 | $18.97 | $19.04 | $18.81 | $18.92 | 769,937 |
January 13 2026 17:30 | $19.25 | $19.29 | $18.93 | $18.97 | 273,583 |
January 13 2026 16:30 | $19.13 | $19.34 | $19.13 | $19.24 | 255,654 |
January 13 2026 15:30 | $18.76 | $19.42 | $18.75 | $19.15 | 1,055,726 |
January 13 2026 14:30 | $19.19 | $19.25 | $18.45 | $18.73 | 828,206 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
