The closing price for Sunrun (RUN) yesterday was $18.30. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $17.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $18.18 | $18.37 | $18.07 | $18.30 | 66,697 |
January 06 2026 19:30 | $18.30 | $18.67 | $18.28 | $18.48 | 43,222 |
January 06 2026 18:30 | $17.80 | $18.05 | $17.73 | $18.05 | 30,642 |
January 06 2026 17:30 | $17.71 | $17.93 | $17.71 | $17.82 | 43,201 |
January 06 2026 16:30 | $17.66 | $17.66 | $17.45 | $17.55 | 26,214 |
January 06 2026 15:30 | $18.10 | $18.14 | $17.65 | $17.83 | 46,276 |
January 06 2026 14:30 | $18.40 | $18.73 | $17.92 | $18.04 | 38,214 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
