The closing price for Sunrun (RUN) on Tuesday was $14.10. It was down 0.7% for the day (down 2.6% from previous close). The latest price is $13.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 20:00 | $14.10 | $14.10 | $14.10 | $14.10 | — |
May 12 2026 19:30 | $14.04 | $14.21 | $14.04 | $14.10 | 1,087,937 |
May 12 2026 18:30 | $13.88 | $14.12 | $13.88 | $14.04 | 766,392 |
May 12 2026 17:30 | $13.73 | $13.98 | $13.63 | $13.88 | 1,189,095 |
May 12 2026 16:30 | $13.62 | $13.76 | $13.50 | $13.74 | 576,656 |
May 12 2026 15:30 | $13.56 | $13.76 | $13.55 | $13.62 | 700,755 |
May 12 2026 14:30 | $13.73 | $13.82 | $13.52 | $13.56 | 1,049,122 |
May 12 2026 13:30 | $14.20 | $14.39 | $13.49 | $13.71 | 2,255,028 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.