The closing price for Sunrun (RUN) on Tuesday was $14.08. It was down 0.8% for the day (down 2.7% from previous close). The latest price is $14.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $14.04 | $14.21 | $14.04 | $14.08 | 160,348 |
May 12 2026 18:30 | $13.88 | $14.11 | $13.88 | $14.10 | 56,130 |
May 12 2026 17:30 | $13.73 | $13.88 | $13.64 | $13.81 | 56,442 |
May 12 2026 16:30 | $13.63 | $13.69 | $13.50 | $13.69 | 40,292 |
May 12 2026 15:30 | $13.58 | $13.76 | $13.54 | $13.62 | 121,822 |
May 12 2026 14:30 | $13.73 | $13.81 | $13.54 | $13.61 | 130,060 |
May 12 2026 13:30 | $14.20 | $14.40 | $13.49 | $13.63 | 184,884 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.