| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $14.61 | $15.47 | $13.14 | $13.30 | 173,894 |
February 26 2026 | $15.81 | $16.20 | $15.00 | $15.32 | 86,301 |
February 25 2026 | $16.71 | $16.71 | $15.00 | $16.13 | 202,147 |
February 24 2026 | $15.73 | $20.80 | $15.65 | $15.71 | 278,292 |
February 23 2026 | $15.05 | $17.52 | $14.75 | $16.01 | 148,368 |
February 20 2026 | $18.00 | $21.75 | $15.30 | $16.42 | 739,806 |
February 19 2026 | $16.38 | $23.22 | $15.80 | $17.10 | 3,028,308 |
February 18 2026 | $9.41 | $19.50 | $9.25 | $14.36 | 7,218,381 |
February 17 2026 | $7.83 | $10.20 | $7.80 | $9.58 | 903,540 |
February 13 2026 | $11.17 | $12.23 | $8.12 | $8.63 | 50,594,660 |
February 12 2026 | $5.03 | $5.10 | $4.62 | $5.10 | 17,145 |
February 11 2026 | $5.20 | $5.39 | $4.79 | $5.00 | 21,754 |
February 10 2026 | $5.04 | $5.91 | $4.97 | $5.01 | 57,528 |
February 09 2026 | $5.36 | $5.61 | $4.79 | $5.14 | 19,012 |
February 06 2026 | $5.64 | $5.88 | $5.36 | $5.39 | 15,585 |
February 05 2026 | $5.29 | $5.89 | $5.12 | $5.75 | 44,441 |
February 04 2026 | $5.03 | $5.66 | $4.91 | $5.35 | 33,382 |
February 03 2026 | $5.25 | $5.56 | $4.85 | $5.08 | 55,962 |
February 02 2026 | $5.51 | $6.59 | $5.31 | $5.37 | 56,374 |