| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $792.00 | $999.00 | $750.00 | $852.00 | 30,343 |
July 30 2024 | $894.00 | $930.00 | $762.00 | $804.00 | 19,306 |
July 29 2024 | $1,014.00 | $1,014.00 | $900.00 | $936.00 | 17,114 |
July 26 2024 | $1,116.00 | $1,164.00 | $972.00 | $1,014.00 | 19,992 |
July 25 2024 | $1,080.00 | $1,428.00 | $1,056.00 | $1,188.00 | 37,201 |
July 24 2024 | $1,200.00 | $1,200.00 | $1,035.00 | $1,074.00 | 15,486 |
July 23 2024 | $1,350.00 | $1,374.00 | $1,170.00 | $1,242.00 | 19,397 |
July 22 2024 | $1,752.00 | $1,782.00 | $1,356.00 | $1,434.00 | 30,811 |
July 19 2024 | $1,338.00 | $1,770.00 | $1,302.00 | $1,602.00 | 26,347 |
July 18 2024 | $1,632.00 | $1,644.00 | $1,356.00 | $1,428.00 | 16,126 |
July 17 2024 | $2,022.00 | $2,034.00 | $1,578.00 | $1,686.00 | 35,601 |
July 16 2024 | $1,992.00 | $1,998.00 | $1,668.00 | $1,704.00 | 10,415 |
July 15 2024 | $2,178.00 | $2,188.80 | $1,878.00 | $1,974.00 | 10,433 |
July 12 2024 | $2,358.00 | $2,484.00 | $1,998.00 | $2,064.00 | 9,630 |
July 11 2024 | $2,430.00 | $3,516.00 | $2,316.00 | $2,412.00 | 34,637 |
July 10 2024 | $3,186.00 | $3,240.00 | $2,280.00 | $2,484.00 | 8,521 |
July 09 2024 | $4,200.00 | $4,200.00 | $3,066.00 | $3,306.00 | 7,204 |
July 08 2024 | $5,232.00 | $5,556.00 | $3,780.00 | $3,840.00 | 5,728 |
July 05 2024 | $6,000.00 | $6,678.00 | $4,920.00 | $5,058.00 | 4,765 |
July 03 2024 | $6,444.00 | $6,864.00 | $5,778.00 | $6,204.00 | 3,106 |
July 02 2024 | $7,392.00 | $8,460.00 | $6,420.00 | $6,444.00 | 4,678 |
July 01 2024 | $9,402.00 | $9,552.00 | $6,444.00 | $7,776.00 | 8,296 |