| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $144.00 | $159.60 | $142.80 | $151.80 | 75,855 |
September 27 2024 | $144.00 | $147.60 | $132.60 | $139.20 | 42,015 |
September 26 2024 | $150.00 | $159.00 | $138.00 | $143.40 | 52,412 |
September 25 2024 | $162.60 | $169.80 | $141.00 | $162.00 | 237,158 |
September 24 2024 | $138.00 | $147.00 | $124.20 | $129.60 | 157,306 |
September 23 2024 | $123.00 | $128.40 | $114.00 | $118.80 | 36,140 |
September 20 2024 | $126.60 | $139.20 | $118.20 | $121.20 | 34,512 |
September 19 2024 | $124.20 | $142.80 | $117.00 | $125.40 | 53,816 |
September 18 2024 | $144.00 | $147.00 | $121.20 | $124.80 | 40,671 |
September 17 2024 | $162.60 | $186.60 | $141.60 | $143.40 | 53,606 |
September 16 2024 | $139.20 | $224.40 | $139.20 | $167.40 | 342,523 |
September 13 2024 | $144.00 | $147.60 | $138.60 | $139.20 | 24,444 |
September 12 2024 | $168.00 | $168.00 | $150.00 | $151.80 | 22,752 |
September 11 2024 | $174.00 | $174.60 | $154.20 | $164.40 | 21,259 |
September 10 2024 | $191.40 | $191.40 | $168.00 | $171.60 | 21,630 |
September 09 2024 | $198.00 | $199.80 | $186.00 | $189.00 | 17,884 |
September 06 2024 | $219.00 | $219.60 | $192.00 | $199.20 | 18,766 |
September 05 2024 | $230.40 | $231.60 | $217.80 | $222.60 | 11,488 |
September 04 2024 | $226.80 | $252.00 | $210.00 | $236.40 | 18,300 |
September 03 2024 | $228.00 | $249.00 | $219.00 | $236.40 | 16,606 |