| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $13.85 | $15.13 | $13.85 | $14.10 | 286,400 |
November 1995 | $13.01 | $13.93 | $12.92 | $13.93 | 446,700 |
October 1995 | $13.43 | $13.86 | $12.67 | $12.92 | 695,900 |
September 1995 | $12.92 | $13.52 | $12.58 | $13.35 | 398,200 |
August 1995 | $13.61 | $13.61 | $12.67 | $12.92 | 856,200 |
July 1995 | $13.52 | $13.86 | $13.02 | $13.52 | 907,600 |
June 1995 | $14.37 | $14.45 | $13.35 | $13.52 | 272,300 |
May 1995 | $13.96 | $14.63 | $13.79 | $14.37 | 215,600 |
April 1995 | $12.86 | $14.04 | $12.86 | $13.96 | 267,100 |
March 1995 | $12.53 | $13.03 | $12.28 | $12.86 | 287,700 |
February 1995 | $12.37 | $13.29 | $12.36 | $12.53 | 1,178,900 |
January 1995 | $11.87 | $13.04 | $11.03 | $12.29 | 574,700 |
December 1994 | $12.20 | $12.45 | $11.37 | $11.87 | 729,400 |
November 1994 | $13.55 | $13.55 | $11.95 | $12.04 | 613,300 |
October 1994 | $13.30 | $14.88 | $13.30 | $13.71 | 511,700 |
September 1994 | $13.13 | $13.46 | $12.47 | $13.30 | 1,259,400 |
August 1994 | $14.46 | $14.55 | $12.56 | $12.96 | 642,100 |
July 1994 | $14.55 | $14.71 | $14.05 | $14.55 | 347,300 |
June 1994 | $12.73 | $14.88 | $12.73 | $14.55 | 529,800 |
May 1994 | $15.04 | $15.87 | $11.90 | $12.81 | 1,568,400 |
April 1994 | $14.30 | $15.21 | $12.07 | $15.21 | 1,395,500 |
March 1994 | $15.37 | $16.45 | $14.22 | $14.55 | 3,017,800 |
February 1994 | $16.28 | $17.11 | $15.04 | $15.79 | 6,614,700 |
