| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $28.94 | $32.52 | $27.27 | $31.09 | 3,399,800 |
November 2000 | $28.12 | $30.29 | $27.83 | $28.94 | 2,665,000 |
October 2000 | $28.04 | $28.19 | $23.18 | $28.12 | 5,294,000 |
September 2000 | $29.30 | $29.43 | $25.41 | $28.04 | 5,332,700 |
August 2000 | $30.70 | $34.44 | $27.46 | $29.30 | 5,521,600 |
July 2000 | $29.56 | $32.93 | $29.42 | $30.79 | 5,046,300 |
June 2000 | $35.85 | $37.04 | $29.42 | $29.51 | 4,961,700 |
May 2000 | $38.58 | $39.99 | $35.21 | $35.72 | 3,092,300 |
April 2000 | $34.57 | $40.22 | $32.21 | $38.58 | 3,714,800 |
March 2000 | $25.89 | $35.76 | $25.89 | $34.57 | 4,524,900 |
February 2000 | $30.55 | $32.46 | $25.84 | $25.84 | 3,554,000 |
January 2000 | $29.83 | $36.27 | $28.47 | $30.46 | 4,652,700 |
December 1999 | $27.43 | $30.92 | $25.66 | $29.74 | 5,488,600 |
November 1999 | $27.97 | $30.36 | $26.57 | $27.52 | 3,656,800 |
October 1999 | $28.83 | $29.82 | $26.21 | $28.15 | 6,024,700 |
September 1999 | $33.07 | $33.52 | $25.48 | $28.87 | 8,475,900 |
August 1999 | $39.43 | $39.79 | $32.98 | $32.98 | 3,899,300 |
July 1999 | $42.72 | $43.53 | $39.25 | $39.25 | 2,015,800 |
June 1999 | $43.71 | $43.89 | $39.56 | $42.54 | 2,834,300 |
May 1999 | $44.65 | $49.01 | $43.57 | $43.71 | 2,612,800 |
April 1999 | $40.38 | $47.21 | $39.75 | $44.47 | 3,100,500 |
March 1999 | $36.92 | $42.27 | $35.88 | $41.05 | 2,793,300 |
February 1999 | $37.94 | $38.30 | $35.30 | $36.92 | 1,530,600 |
January 1999 | $43.77 | $43.77 | $37.59 | $38.03 | 2,434,100 |
December 1998 | $34.85 | $44.63 | $34.67 | $44.63 | 3,424,500 |
