| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $146.61 | $148.92 | $126.19 | $126.55 | 14,988,081 |
November 2015 | $143.66 | $150.66 | $127.82 | $145.84 | 21,397,459 |
October 2015 | $141.62 | $153.63 | $132.43 | $143.39 | 22,855,168 |
September 2015 | $151.93 | $165.13 | $135.56 | $140.43 | 19,718,746 |
August 2015 | $144.41 | $163.73 | $131.99 | $155.08 | 18,054,532 |
July 2015 | $131.45 | $150.05 | $130.50 | $144.58 | 15,932,015 |
June 2015 | $137.28 | $141.42 | $130.44 | $130.47 | 18,599,720 |
May 2015 | $132.16 | $143.43 | $130.84 | $137.38 | 19,710,042 |
April 2015 | $128.78 | $134.57 | $123.31 | $131.18 | 14,265,338 |
March 2015 | $131.57 | $132.28 | $125.82 | $128.56 | 13,594,343 |
February 2015 | $99.02 | $134.07 | $99.02 | $130.88 | 22,286,275 |
January 2015 | $102.36 | $103.32 | $95.50 | $98.80 | 13,075,396 |
December 2014 | $109.63 | $111.83 | $94.53 | $101.16 | 18,565,849 |
November 2014 | $107.64 | $120.39 | $105.45 | $110.07 | 13,036,585 |
October 2014 | $117.60 | $117.60 | $96.06 | $106.88 | 28,896,294 |
September 2014 | $119.83 | $121.59 | $115.96 | $117.86 | 15,851,255 |
August 2014 | $113.00 | $120.14 | $112.67 | $119.71 | 13,020,929 |
July 2014 | $121.48 | $122.70 | $112.69 | $113.21 | 41,173,482 |
June 2014 | $111.88 | $124.26 | $109.76 | $120.34 | 14,714,034 |
May 2014 | $112.75 | $117.30 | $104.97 | $111.91 | 10,349,520 |
April 2014 | $116.96 | $118.08 | $104.90 | $112.93 | 20,776,377 |
March 2014 | $109.59 | $117.13 | $109.27 | $116.59 | 11,516,860 |
February 2014 | $98.14 | $112.35 | $94.20 | $110.80 | 13,719,043 |
January 2014 | $90.12 | $104.12 | $89.30 | $98.69 | 19,679,531 |
December 2013 | $87.24 | $91.70 | $85.72 | $90.48 | 10,437,841 |
