| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.00 | $3.56 | $3.00 | $3.38 | 121,433 |
December 30 1998 | $3.00 | $3.19 | $3.00 | $3.19 | 27,633 |
December 29 1998 | $3.00 | $3.38 | $3.00 | $3.00 | 22,767 |
December 28 1998 | $3.00 | $3.38 | $3.00 | $3.19 | 32,600 |
December 24 1998 | $3.00 | $3.19 | $3.00 | $3.00 | 11,100 |
December 23 1998 | $3.56 | $3.56 | $3.00 | $3.00 | 29,433 |
December 22 1998 | $3.19 | $3.38 | $3.00 | $3.00 | 11,167 |
December 21 1998 | $3.56 | $3.56 | $3.19 | $3.19 | 30,133 |
December 18 1998 | $3.38 | $3.56 | $3.19 | $3.56 | 22,600 |
December 17 1998 | $3.19 | $3.38 | $3.19 | $3.38 | 15,800 |
December 16 1998 | $3.19 | $3.75 | $3.19 | $3.19 | 9,633 |
December 15 1998 | $3.38 | $3.56 | $3.19 | $3.19 | 20,300 |
December 14 1998 | $3.94 | $3.94 | $3.38 | $3.38 | 16,433 |
December 11 1998 | $3.94 | $4.13 | $3.75 | $3.94 | 7,233 |
December 10 1998 | $3.94 | $4.13 | $3.75 | $3.94 | 4,667 |
December 09 1998 | $4.50 | $4.50 | $3.94 | $3.94 | 15,300 |
December 08 1998 | $3.94 | $4.13 | $3.56 | $3.75 | 26,167 |
December 07 1998 | $3.38 | $4.13 | $3.38 | $4.13 | 21,667 |
December 04 1998 | $3.38 | $3.56 | $3.19 | $3.56 | 18,533 |
December 03 1998 | $3.38 | $3.56 | $3.38 | $3.38 | 8,233 |
December 02 1998 | $3.19 | $3.56 | $3.19 | $3.38 | 12,167 |
December 01 1998 | $3.19 | $3.56 | $3.19 | $3.38 | 8,867 |
November 30 1998 | $3.75 | $3.75 | $3.19 | $3.38 | 13,200 |
November 27 1998 | $3.56 | $3.75 | $3.56 | $3.75 | 5,233 |
November 25 1998 | $3.19 | $3.56 | $3.19 | $3.38 | 5,933 |