| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.15 | $1.25 | $1.08 | $1.13 | 950,100 |
December 2025 | $1.24 | $1.49 | $1.04 | $1.12 | 5,279,747 |
November 2025 | $1.46 | $1.65 | $1.05 | $1.25 | 2,871,076 |
October 2025 | $1.50 | $1.73 | $1.36 | $1.53 | 10,713,800 |
September 2025 | $0.87 | $3.07 | $0.80 | $1.52 | 224,521,100 |
August 2025 | $0.98 | $1.08 | $0.77 | $0.90 | 13,102,900 |
July 2025 | $1.13 | $1.58 | $0.95 | $0.98 | 21,559,411 |
June 2025 | $0.90 | $1.50 | $0.82 | $1.13 | 9,318,300 |
May 2025 | $0.85 | $0.91 | $0.72 | $0.89 | 1,284,662 |
April 2025 | $0.88 | $2.88 | $0.74 | $0.86 | 54,103,613 |
March 2025 | $0.75 | $1.01 | $0.60 | $0.85 | 542,457 |
February 2025 | $1.25 | $1.25 | $0.70 | $0.75 | 1,044,709 |
January 2025 | $1.48 | $1.73 | $1.11 | $1.17 | 1,352,504 |
December 2024 | $1.78 | $2.46 | $1.12 | $1.41 | 2,051,437 |
November 2024 | $2.40 | $2.64 | $1.66 | $1.82 | 773,485 |
October 2024 | $1.99 | $4.11 | $1.41 | $2.41 | 1,583,571 |
September 2024 | $3.06 | $3.99 | $1.43 | $1.91 | 338,400 |
August 2024 | $2.27 | $3.89 | $2.01 | $3.06 | 213,686 |
July 2024 | $3.25 | $3.55 | $2.12 | $2.27 | 232,273 |
June 2024 | $4.00 | $4.00 | $2.64 | $3.10 | 162,617 |
May 2024 | $3.16 | $5.00 | $3.12 | $3.94 | 511,737 |
April 2024 | $4.20 | $4.29 | $2.87 | $3.19 | 417,005 |
March 2024 | $4.75 | $5.25 | $3.84 | $4.18 | 671,700 |
