The closing price for Marsh & McLennan Companies (MMC) in 2018 was $71.45, on December 31, 2018. It was down 0.7% for the year. The latest price is $184.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $70.90 | $71.45 | $70.70 | $71.45 | 1,334,400 |
December 28 2018 | $71.14 | $71.39 | $70.28 | $70.66 | 1,351,400 |
December 27 2018 | $68.72 | $70.70 | $68.24 | $70.69 | 1,920,400 |
December 26 2018 | $67.93 | $69.40 | $66.57 | $69.39 | 1,983,800 |
December 24 2018 | $69.08 | $69.25 | $67.59 | $67.66 | 1,874,200 |
December 21 2018 | $71.05 | $71.95 | $69.42 | $69.42 | 4,716,700 |
December 20 2018 | $71.61 | $71.89 | $70.25 | $71.05 | 2,515,400 |
December 19 2018 | $72.68 | $73.62 | $71.49 | $71.84 | 1,678,000 |
December 18 2018 | $73.37 | $74.06 | $72.28 | $72.55 | 1,902,800 |
December 17 2018 | $74.24 | $74.42 | $72.70 | $72.98 | 1,937,300 |
December 14 2018 | $74.90 | $75.02 | $73.83 | $74.36 | 1,532,300 |
December 13 2018 | $75.36 | $75.76 | $74.54 | $75.28 | 1,902,200 |
December 12 2018 | $75.66 | $76.10 | $75.01 | $75.21 | 2,074,400 |
December 11 2018 | $76.57 | $76.59 | $74.49 | $74.79 | 1,597,100 |
December 10 2018 | $76.10 | $76.11 | $74.66 | $75.77 | 2,137,300 |
December 07 2018 | $76.37 | $76.82 | $75.50 | $75.95 | 1,690,100 |
December 06 2018 | $76.91 | $76.94 | $74.65 | $76.36 | 2,971,700 |
December 04 2018 | $79.67 | $80.27 | $77.66 | $77.75 | 2,556,000 |
December 03 2018 | $79.89 | $79.99 | $78.78 | $79.83 | 2,091,200 |
November 30 2018 | $78.11 | $79.52 | $77.95 | $79.47 | 3,603,100 |
November 29 2018 | $77.85 | $78.51 | $77.76 | $78.10 | 1,049,200 |
November 28 2018 | $77.42 | $78.33 | $76.76 | $78.24 | 2,590,100 |
November 27 2018 | $76.87 | $77.15 | $76.18 | $76.92 | 1,542,400 |
November 26 2018 | $76.73 | $77.11 | $76.46 | $76.96 | 1,363,600 |
November 23 2018 | $75.91 | $76.69 | $75.65 | $76.03 | 685,300 |
Daily pricing data for Marsh & McLennan Companies dates back to 2/21/1973, and may be incomplete.
