| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $199.97 | $210.11 | $196.27 | $207.21 | 27,628,318 |
July 2025 | $217.68 | $218.77 | $198.45 | $199.20 | 59,838,000 |
June 2025 | $231.05 | $234.77 | $212.80 | $217.70 | 44,912,700 |
May 2025 | $222.42 | $233.41 | $218.86 | $232.66 | 38,360,600 |
April 2025 | $242.11 | $246.94 | $209.02 | $224.50 | 59,134,700 |
March 2025 | $235.24 | $244.11 | $226.50 | $242.17 | 42,044,300 |
February 2025 | $214.35 | $236.16 | $213.14 | $236.03 | 41,002,800 |
January 2025 | $211.23 | $221.95 | $204.87 | $215.23 | 41,659,300 |
December 2024 | $230.54 | $230.59 | $206.97 | $210.01 | 38,864,000 |
November 2024 | $216.85 | $232.84 | $215.30 | $230.59 | 37,758,300 |
October 2024 | $220.04 | $229.67 | $215.66 | $215.77 | 38,922,100 |
September 2024 | $224.06 | $228.85 | $218.41 | $219.76 | 36,900,200 |
August 2024 | $220.25 | $225.06 | $211.90 | $224.11 | 31,837,400 |
July 2024 | $207.23 | $220.30 | $205.65 | $219.24 | 35,153,800 |
June 2024 | $203.27 | $212.85 | $201.35 | $206.79 | 35,958,100 |
May 2024 | $195.62 | $207.59 | $193.05 | $203.71 | 30,597,500 |
April 2024 | $200.97 | $202.65 | $192.52 | $195.71 | 41,841,100 |
March 2024 | $197.36 | $204.58 | $195.35 | $201.44 | 29,886,300 |
February 2024 | $188.43 | $201.63 | $186.21 | $197.81 | 30,444,600 |
January 2024 | $184.43 | $195.20 | $184.02 | $189.56 | 42,255,200 |
December 2023 | $193.85 | $197.63 | $179.57 | $184.63 | 35,342,800 |
November 2023 | $185.67 | $196.80 | $183.39 | $194.32 | 31,395,900 |
October 2023 | $183.88 | $189.74 | $179.32 | $184.80 | 37,524,800 |
September 2023 | $190.11 | $193.39 | $183.78 | $184.75 | 26,364,700 |
August 2023 | $182.93 | $192.02 | $182.09 | $189.30 | 28,968,000 |
