| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $1.15 | $1.16 | $1.15 | $1.15 | 249,725 |
December 30 1975 | $1.15 | $1.16 | $1.15 | $1.15 | 255,466 |
December 29 1975 | $1.17 | $1.17 | $1.15 | $1.15 | 262,163 |
December 26 1975 | $1.16 | $1.17 | $1.15 | $1.17 | 154,045 |
December 24 1975 | $1.15 | $1.16 | $1.15 | $1.16 | 221,978 |
December 23 1975 | $1.16 | $1.16 | $1.15 | $1.15 | 729,082 |
December 22 1975 | $1.19 | $1.19 | $1.16 | $1.16 | 841,984 |
December 19 1975 | $1.20 | $1.21 | $1.20 | $1.20 | 290,867 |
December 18 1975 | $1.22 | $1.22 | $1.19 | $1.20 | 314,787 |
December 17 1975 | $1.22 | $1.23 | $1.21 | $1.22 | 336,794 |
December 16 1975 | $1.20 | $1.22 | $1.20 | $1.22 | 519,542 |
December 15 1975 | $1.20 | $1.20 | $1.18 | $1.20 | 466,918 |
December 12 1975 | $1.19 | $1.20 | $1.18 | $1.20 | 419,078 |
December 11 1975 | $1.20 | $1.21 | $1.19 | $1.19 | 440,128 |
December 10 1975 | $1.18 | $1.20 | $1.18 | $1.20 | 260,250 |
December 09 1975 | $1.18 | $1.19 | $1.17 | $1.18 | 420,992 |
December 08 1975 | $1.19 | $1.20 | $1.17 | $1.18 | 412,381 |
December 05 1975 | $1.21 | $1.21 | $1.18 | $1.19 | 706,118 |
December 04 1975 | $1.21 | $1.22 | $1.18 | $1.21 | 394,202 |
December 03 1975 | $1.24 | $1.24 | $1.21 | $1.21 | 962,541 |
December 02 1975 | $1.27 | $1.27 | $1.24 | $1.24 | 634,358 |
December 01 1975 | $1.27 | $1.28 | $1.27 | $1.27 | 286,083 |
November 28 1975 | $1.28 | $1.28 | $1.27 | $1.27 | 425,776 |
November 26 1975 | $1.27 | $1.28 | $1.27 | $1.28 | 600,870 |
November 25 1975 | $1.26 | $1.27 | $1.26 | $1.27 | 519,542 |