| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $131.13 | $131.37 | $126.54 | $126.58 | 3,869,778 |
September 29 2021 | $129.83 | $130.89 | $129.29 | $130.52 | 2,003,061 |
September 28 2021 | $131.20 | $131.94 | $129.72 | $129.92 | 2,739,318 |
September 27 2021 | $130.48 | $132.17 | $130.47 | $131.18 | 2,454,312 |
September 24 2021 | $130.97 | $131.38 | $130.33 | $130.64 | 2,483,972 |
September 23 2021 | $129.99 | $131.94 | $129.88 | $130.99 | 2,615,054 |
September 22 2021 | $129.39 | $130.57 | $129.12 | $129.77 | 2,656,077 |
September 21 2021 | $130.58 | $130.66 | $128.23 | $128.74 | 3,564,200 |
September 20 2021 | $128.90 | $131.14 | $128.65 | $130.27 | 4,965,912 |
September 17 2021 | $130.67 | $131.80 | $129.46 | $130.96 | 12,820,283 |
September 16 2021 | $132.88 | $133.20 | $131.20 | $131.80 | 3,054,106 |
September 15 2021 | $131.92 | $133.57 | $131.57 | $132.91 | 3,055,182 |
September 14 2021 | $133.96 | $134.21 | $131.10 | $131.63 | 3,975,624 |
September 13 2021 | $133.71 | $135.60 | $132.48 | $133.66 | 6,035,614 |
September 10 2021 | $134.84 | $135.10 | $133.13 | $133.17 | 2,668,874 |
September 09 2021 | $135.33 | $136.03 | $133.54 | $134.03 | 3,634,046 |
September 08 2021 | $133.95 | $135.95 | $133.51 | $135.58 | 4,374,131 |
September 07 2021 | $139.21 | $140.40 | $133.90 | $133.91 | 7,035,231 |
September 03 2021 | $140.32 | $141.15 | $139.72 | $140.27 | 1,751,542 |
September 02 2021 | $140.04 | $140.65 | $139.60 | $140.63 | 2,505,022 |
September 01 2021 | $140.38 | $140.53 | $139.22 | $139.58 | 2,302,778 |
August 31 2021 | $141.32 | $141.42 | $140.10 | $140.52 | 3,365,424 |
August 30 2021 | $140.84 | $142.36 | $140.54 | $141.55 | 1,511,624 |
August 27 2021 | $141.43 | $141.91 | $140.07 | $140.74 | 2,567,214 |
August 26 2021 | $140.12 | $140.99 | $139.74 | $140.94 | 1,742,931 |
