| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $129.89 | $130.13 | $125.35 | $125.38 | 3,869,778 |
September 29 2021 | $128.60 | $129.65 | $128.06 | $129.29 | 2,003,061 |
September 28 2021 | $129.96 | $130.69 | $128.49 | $128.69 | 2,739,318 |
September 27 2021 | $129.25 | $130.92 | $129.24 | $129.94 | 2,454,312 |
September 24 2021 | $129.73 | $130.14 | $129.10 | $129.40 | 2,483,972 |
September 23 2021 | $128.76 | $130.69 | $128.66 | $129.75 | 2,615,054 |
September 22 2021 | $128.16 | $129.34 | $127.90 | $128.54 | 2,656,077 |
September 21 2021 | $129.35 | $129.43 | $127.01 | $127.53 | 3,564,200 |
September 20 2021 | $127.69 | $129.90 | $127.44 | $129.04 | 4,965,912 |
September 17 2021 | $129.44 | $130.56 | $128.24 | $129.72 | 12,820,283 |
September 16 2021 | $131.62 | $131.95 | $129.96 | $130.56 | 3,054,106 |
September 15 2021 | $130.67 | $132.31 | $130.32 | $131.65 | 3,055,182 |
September 14 2021 | $132.70 | $132.95 | $129.86 | $130.39 | 3,975,624 |
September 13 2021 | $132.45 | $134.32 | $131.23 | $132.40 | 6,035,614 |
September 10 2021 | $133.56 | $133.83 | $131.87 | $131.91 | 2,668,874 |
September 09 2021 | $134.05 | $134.74 | $132.27 | $132.77 | 3,634,046 |
September 08 2021 | $132.69 | $134.66 | $132.25 | $134.30 | 4,374,131 |
September 07 2021 | $137.89 | $139.07 | $132.63 | $132.65 | 7,035,231 |
September 03 2021 | $138.99 | $139.81 | $138.40 | $138.94 | 1,751,542 |
September 02 2021 | $138.71 | $139.32 | $138.29 | $139.30 | 2,505,022 |
September 01 2021 | $139.06 | $139.20 | $137.91 | $138.26 | 2,302,778 |
August 31 2021 | $139.99 | $140.09 | $138.77 | $139.19 | 3,365,424 |
August 30 2021 | $139.51 | $141.02 | $139.21 | $140.22 | 1,511,624 |
August 27 2021 | $140.09 | $140.57 | $138.75 | $139.41 | 2,567,214 |
August 26 2021 | $138.80 | $139.66 | $138.42 | $139.61 | 1,742,931 |
