| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $121.16 | $123.41 | $117.65 | $121.55 | 58,356,550 |
November 2020 | $111.82 | $124.92 | $110.24 | $120.12 | 64,277,106 |
October 2020 | $110.78 | $119.41 | $107.65 | $110.29 | 55,278,404 |
September 2020 | $111.81 | $119.41 | $108.98 | $110.44 | 66,938,444 |
August 2020 | $103.23 | $114.57 | $102.01 | $112.40 | 59,104,168 |
July 2020 | $106.82 | $111.63 | $101.67 | $102.81 | 70,126,743 |
June 2020 | $106.55 | $115.84 | $102.55 | $106.58 | 80,085,358 |
May 2020 | $101.01 | $109.23 | $88.71 | $106.89 | 103,380,207 |
April 2020 | $89.30 | $110.33 | $88.63 | $102.78 | 98,448,862 |
March 2020 | $102.39 | $104.69 | $77.15 | $92.35 | 177,930,833 |
February 2020 | $107.29 | $110.65 | $98.75 | $100.97 | 91,313,882 |
January 2020 | $119.13 | $122.39 | $106.09 | $106.38 | 84,539,259 |
December 2019 | $114.09 | $120.13 | $109.10 | $118.28 | 67,447,343 |
November 2019 | $110.97 | $117.46 | $110.30 | $113.82 | 58,057,546 |
October 2019 | $109.68 | $112.97 | $100.09 | $109.67 | 80,616,979 |
September 2019 | $107.28 | $114.65 | $104.53 | $109.28 | 61,308,515 |
August 2019 | $115.13 | $117.03 | $102.36 | $107.50 | 75,668,291 |
July 2019 | $115.57 | $123.65 | $108.21 | $115.08 | 74,841,971 |
June 2019 | $105.22 | $114.98 | $104.94 | $114.18 | 67,516,113 |
May 2019 | $123.75 | $123.90 | $105.14 | $105.22 | 113,147,340 |
April 2019 | $137.08 | $143.52 | $121.83 | $123.77 | 65,671,523 |
March 2019 | $136.37 | $137.50 | $129.31 | $135.70 | 56,793,857 |
February 2019 | $130.69 | $138.19 | $127.29 | $135.44 | 44,084,320 |
January 2019 | $121.82 | $130.30 | $118.62 | $129.92 | 63,438,473 |
December 2018 | $136.99 | $137.47 | $114.72 | $123.59 | 61,390,798 |
